Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 3.54 | 3.54 | 3.54 | 3.54 | 4000.00 |
| 08 Mar, 2019 | 3.25 | 3.25 | 3.24 | 3.24 | 3500.00 |
| 07 Mar, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 06 Mar, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | 12.5 Thousand |
| 05 Mar, 2019 | 3.01 | 3.24 | 3.01 | 3.24 | 1025.00 |
| 04 Mar, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 27 Feb, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | 500.00 |
| 26 Feb, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | 2.00 |
| 25 Feb, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 22 Feb, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | 2077.00 |
2726
2729
2732
2644
2718
2719