Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 2.85 2.85 2.85 2.85 500.00
09 Apr, 2019 2.85 2.85 2.85 2.85 6681.00
08 Apr, 2019 2.95 2.95 2.95 2.95 6500.00
03 Apr, 2019 2.82 2.95 2.82 2.95 25.5 Thousand
02 Apr, 2019 2.76 2.93 2.76 2.93 4500.00
01 Apr, 2019 2.83 3.0 2.83 3.0 8500.00
29 Mar, 2019 3.24 3.24 3.01 3.01 12 Thousand
28 Mar, 2019 3.24 3.24 3.24 3.24 1500.00
27 Mar, 2019 3.24 3.24 3.24 3.24 10 Thousand
26 Mar, 2019 3.4 3.4 3.24 3.24 10.5 Thousand