Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 2.81 2.81 2.81 2.81 -
20 Jun, 2019 2.81 2.81 2.81 2.81 -
19 Jun, 2019 2.81 2.81 2.81 2.81 2000.00
18 Jun, 2019 2.98 2.98 2.98 2.98 -
17 Jun, 2019 2.98 2.98 2.98 2.98 -
14 Jun, 2019 2.98 2.98 2.98 2.98 -
13 Jun, 2019 2.98 2.98 2.98 2.98 500.00
12 Jun, 2019 2.99 2.99 2.98 2.98 5000.00
11 Jun, 2019 2.98 2.98 2.98 2.98 19.00
10 Jun, 2019 2.82 2.82 2.8 2.8 2000.00