Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 04 Jul, 2019 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 03 Jul, 2019 | 3.33 | 3.33 | 3.33 | 3.33 | 5500.00 |
| 02 Jul, 2019 | 3.72 | 3.72 | 3.68 | 3.68 | 5580.00 |
| 01 Jul, 2019 | 3.72 | 3.72 | 3.64 | 3.72 | 22 Thousand |
| 28 Jun, 2019 | 3.3 | 3.39 | 3.3 | 3.39 | 3040.00 |
| 27 Jun, 2019 | 3.0 | 3.24 | 3.0 | 3.24 | 3509.00 |
| 26 Jun, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 25 Jun, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 24 Jun, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | 7000.00 |
2726
2729
2732
2644
2718
2719