Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 3.05 3.05 3.05 3.05 -
27 Dec, 2019 3.05 3.05 3.05 3.05 1200.00
26 Dec, 2019 2.99 2.99 2.99 2.99 -
25 Dec, 2019 2.89 2.99 2.89 2.99 6042.00
24 Dec, 2019 2.6 2.6 2.6 2.6 -
23 Dec, 2019 2.6 2.6 2.6 2.6 -
20 Dec, 2019 2.45 2.6 2.45 2.6 7000.00
19 Dec, 2019 2.66 2.8 2.6 2.6 10 Thousand
18 Dec, 2019 2.86 2.99 2.8 2.8 10 Thousand
17 Dec, 2019 2.87 3.16 2.87 3.09 3500.00