Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.14 | 3.14 | 3.14 | 3.14 | 7000.00 |
| 13 Jan, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 2500.00 |
| 10 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 42.5 Thousand |
| 09 Jan, 2020 | 3.14 | 3.14 | 3.1 | 3.1 | 6000.00 |
| 08 Jan, 2020 | 3.14 | 3.14 | 3.1 | 3.1 | 6000.00 |
| 07 Jan, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 5000.00 |
| 06 Jan, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 5000.00 |
| 03 Jan, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 7500.00 |
| 02 Jan, 2020 | 3.14 | 3.14 | 2.96 | 3.0 | 35 Thousand |
| 31 Dec, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 6500.00 |
2726
2729
2732
2644
2718
2719