Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 2.5 2.5 2.5 2.5 -
06 Apr, 2020 2.5 2.5 2.5 2.5 12.5 Thousand
01 Apr, 2020 2.5 2.5 2.5 2.5 15 Thousand
31 Mar, 2020 2.7 2.7 2.7 2.7 -
30 Mar, 2020 2.7 2.7 2.7 2.7 7500.00
27 Mar, 2020 2.7 2.7 2.7 2.7 40 Thousand
26 Mar, 2020 2.84 2.84 2.84 2.84 -
25 Mar, 2020 2.84 2.84 2.84 2.84 -
24 Mar, 2020 2.84 2.84 2.84 2.84 5000.00
23 Mar, 2020 2.59 2.59 2.59 2.59 500.00