Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1.8 1.8 1.8 1.8 20.5 Thousand
20 Apr, 2020 2.0 2.0 2.0 2.0 -
17 Apr, 2020 2.0 2.03 2.0 2.0 81 Thousand
16 Apr, 2020 2.15 2.15 2.11 2.11 30 Thousand
15 Apr, 2020 2.11 2.11 2.11 2.11 6500.00
14 Apr, 2020 2.2 2.2 2.2 2.2 28 Thousand
13 Apr, 2020 2.3 2.3 2.3 2.3 5000.00
10 Apr, 2020 2.45 2.45 2.45 2.45 5000.00
09 Apr, 2020 2.5 2.5 2.5 2.5 -
08 Apr, 2020 2.5 2.5 2.5 2.5 -