TSG Star Travel Corp. (2719)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 6.66 6.66 6.66 6.66 -
26 Oct, 2021 6.66 6.66 6.66 6.66 550.00
25 Oct, 2021 6.77 6.77 6.77 6.77 -
22 Oct, 2021 6.08 6.77 6.08 6.77 4400.00
21 Oct, 2021 6.63 6.63 6.63 6.63 550.00
20 Oct, 2021 7.26 7.26 7.26 7.26 -
19 Oct, 2021 7.26 7.26 7.26 7.26 -
18 Oct, 2021 7.26 7.26 7.26 7.26 -
15 Oct, 2021 7.67 7.67 7.26 7.26 1650.00
14 Oct, 2021 7.32 7.32 7.32 7.32 -