TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 17 Jan, 2022 | 6.79 | 7.59 | 6.79 | 7.59 | 2200.00 |
| 14 Jan, 2022 | 7.15 | 7.54 | 7.15 | 7.54 | 1100.00 |
| 13 Jan, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 550.00 |
| 12 Jan, 2022 | 7.48 | 7.48 | 7.48 | 7.48 | 1650.00 |
| 11 Jan, 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 3300.00 |
| 10 Jan, 2022 | 6.93 | 6.93 | 6.93 | 6.93 | 550.00 |
| 07 Jan, 2022 | 6.96 | 6.96 | 6.93 | 6.93 | 2750.00 |
| 06 Jan, 2022 | 7.04 | 7.04 | 6.99 | 6.99 | 2200.00 |
| 05 Jan, 2022 | 7.1 | 7.1 | 7.04 | 7.04 | 1650.00 |
2724
2726
2729
2643
2644
2718