TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 13.64 13.72 13.39 13.53 11.31 Thousand
14 Apr, 2015 13.31 13.75 13.31 13.64 13.68 Thousand
13 Apr, 2015 13.48 13.48 13.15 13.31 5204.00
10 Apr, 2015 13.06 13.42 13.06 13.2 5669.00
09 Apr, 2015 12.95 13.17 12.95 13.06 5000.00
08 Apr, 2015 13.04 13.64 13.04 13.23 13.48 Thousand
07 Apr, 2015 12.93 12.93 12.79 12.79 2269.00
02 Apr, 2015 12.76 13.09 12.76 12.76 7070.00
01 Apr, 2015 12.9 12.9 12.71 12.73 2953.00
31 Mar, 2015 12.93 12.95 12.73 12.95 6562.00