TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 16.94 16.94 16.34 16.56 134.51 Thousand
27 May, 2015 16.12 16.94 16.09 16.72 305.56 Thousand
26 May, 2015 15.54 16.28 15.54 16.06 151.14 Thousand
25 May, 2015 16.01 16.34 15.4 15.51 131.68 Thousand
22 May, 2015 17.22 17.49 15.9 16.01 266.61 Thousand
21 May, 2015 16.28 17.3 15.98 17.05 395.34 Thousand
20 May, 2015 15.13 16.17 14.69 16.17 190 Thousand
19 May, 2015 15.7 16.56 15.04 15.13 272.77 Thousand
18 May, 2015 15.07 15.59 14.91 15.59 229.48 Thousand
15 May, 2015 14.25 14.58 13.89 14.58 44.41 Thousand