TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 9.79 9.79 9.46 9.46 21.72 Thousand
31 Mar, 2016 9.57 9.68 9.52 9.68 10.18 Thousand
30 Mar, 2016 9.49 9.57 9.49 9.52 3620.00
29 Mar, 2016 9.63 9.68 9.43 9.57 11.08 Thousand
28 Mar, 2016 9.6 9.68 9.57 9.68 6397.00
25 Mar, 2016 9.68 9.68 9.52 9.52 7919.00
24 Mar, 2016 9.82 9.82 9.68 9.68 6109.00
23 Mar, 2016 9.9 9.9 9.68 9.71 11.33 Thousand
22 Mar, 2016 9.57 9.96 9.57 9.9 19.77 Thousand
21 Mar, 2016 9.49 9.63 9.43 9.54 5918.00