TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.26 | 7.32 | 7.15 | 7.15 | 6561.00 |
| 04 Nov, 2016 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 03 Nov, 2016 | 7.37 | 7.37 | 7.32 | 7.32 | 3620.00 |
| 02 Nov, 2016 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 01 Nov, 2016 | 7.4 | 7.4 | 7.37 | 7.37 | 2036.00 |
| 31 Oct, 2016 | 7.29 | 7.45 | 7.29 | 7.34 | 1143.00 |
| 28 Oct, 2016 | 7.32 | 7.43 | 7.32 | 7.37 | 2263.00 |
| 27 Oct, 2016 | 7.4 | 7.4 | 7.34 | 7.37 | 1131.00 |
| 26 Oct, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | 1131.00 |
| 25 Oct, 2016 | 7.7 | 7.7 | 7.4 | 7.4 | 3167.00 |
2724
2726
2729
2643
2644
2718