TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 4.63 | 4.95 | 4.62 | 4.95 | 5204.00 |
| 28 Dec, 2018 | 4.69 | 4.79 | 4.69 | 4.79 | 1810.00 |
| 27 Dec, 2018 | 4.47 | 4.9 | 4.47 | 4.84 | 3620.00 |
| 26 Dec, 2018 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 25 Dec, 2018 | 4.95 | 4.96 | 4.87 | 4.95 | 1810.00 |
| 24 Dec, 2018 | 5.01 | 5.01 | 4.88 | 4.95 | 4525.00 |
| 21 Dec, 2018 | 5.03 | 5.03 | 4.8 | 5.03 | 5204.00 |
| 20 Dec, 2018 | 4.98 | 5.14 | 4.98 | 5.02 | 11.76 Thousand |
| 19 Dec, 2018 | 5.03 | 5.03 | 4.97 | 4.98 | 1357.00 |
| 18 Dec, 2018 | 4.95 | 5.06 | 4.8 | 5.06 | 22.85 Thousand |
2724
2726
2729
2643
2644
2718