TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 2.31 2.31 2.24 2.24 1810.00
19 Jul, 2019 2.35 2.35 2.35 2.35 -
18 Jul, 2019 2.35 2.35 2.35 2.35 -
17 Jul, 2019 2.29 2.37 2.28 2.35 2502.00
16 Jul, 2019 2.48 2.48 2.26 2.26 1583.00
15 Jul, 2019 2.36 2.36 2.36 2.36 -
12 Jul, 2019 2.39 2.39 2.36 2.36 452.00
11 Jul, 2019 2.32 2.32 2.32 2.32 226.00
10 Jul, 2019 2.63 2.63 2.34 2.34 4072.00
09 Jul, 2019 2.33 2.4 2.33 2.4 6788.00