TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 3.45 3.7 3.45 3.62 5359.00
04 Nov, 2019 3.45 3.7 3.45 3.62 5359.00
01 Nov, 2019 4.27 4.27 3.99 4.26 5610.00
31 Oct, 2019 3.42 3.94 3.42 3.94 19.31 Thousand
30 Oct, 2019 3.41 3.71 3.41 3.58 18.1 Thousand
29 Oct, 2019 3.38 3.85 3.36 3.78 16.04 Thousand
28 Oct, 2019 4.32 4.32 3.71 3.71 22.12 Thousand
25 Oct, 2019 4.32 4.32 4.12 4.12 1331.00
24 Oct, 2019 3.98 4.48 3.98 4.18 10.74 Thousand
23 Oct, 2019 3.69 4.08 3.69 4.07 52.72 Thousand