TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 6.3 6.3 5.75 5.75 1100.00
21 Jan, 2021 6.33 6.33 6.33 6.33 -
20 Jan, 2021 5.37 6.33 5.37 6.33 10.45 Thousand
19 Jan, 2021 6.57 6.57 5.97 5.97 3850.00
18 Jan, 2021 6.6 6.6 6.6 6.6 -
15 Jan, 2021 6.6 6.6 6.6 6.6 550.00
14 Jan, 2021 6.6 6.63 6.6 6.6 10.45 Thousand
13 Jan, 2021 7.04 7.15 7.04 7.15 40.7 Thousand
12 Jan, 2021 6.08 6.52 6.08 6.52 9901.00
11 Jan, 2021 5.94 5.94 5.94 5.94 36.3 Thousand