TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 7.98 | 7.98 | 7.18 | 7.7 | 10.45 Thousand |
| 30 Mar, 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 18.7 Thousand |
| 29 Mar, 2021 | 7.98 | 8.0 | 7.98 | 7.98 | 25.3 Thousand |
| 26 Mar, 2021 | 7.87 | 8.03 | 7.87 | 7.98 | 19.25 Thousand |
| 25 Mar, 2021 | 7.62 | 7.87 | 7.62 | 7.87 | 6050.00 |
| 24 Mar, 2021 | 7.7 | 7.7 | 7.67 | 7.67 | 9901.00 |
| 23 Mar, 2021 | 7.65 | 7.65 | 7.59 | 7.62 | 12.65 Thousand |
| 22 Mar, 2021 | 7.76 | 7.81 | 7.7 | 7.7 | 19.25 Thousand |
| 19 Mar, 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 5500.00 |
| 18 Mar, 2021 | 7.87 | 7.87 | 7.76 | 7.76 | 16.5 Thousand |
2724
2726
2729
2643
2644
2718