Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 28.74 28.74 28.74 28.74 -
18 Apr, 2008 28.74 28.74 28.74 28.74 -
17 Apr, 2008 28.74 28.74 28.74 28.74 -
16 Apr, 2008 28.74 28.74 28.74 28.74 -
15 Apr, 2008 28.74 28.74 28.74 28.74 -
14 Apr, 2008 28.74 28.74 28.74 28.74 -
11 Apr, 2008 28.74 28.74 28.74 28.74 -
10 Apr, 2008 28.74 28.74 28.74 28.74 1182.00
09 Apr, 2008 27.47 27.47 27.47 27.47 -
08 Apr, 2008 27.47 27.47 27.47 27.47 -