Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 27.05 27.05 27.05 27.05 -
19 May, 2008 27.05 27.05 27.05 27.05 -
16 May, 2008 27.05 27.05 27.05 27.05 -
15 May, 2008 27.05 27.05 27.05 27.05 -
14 May, 2008 27.05 27.05 27.05 27.05 -
13 May, 2008 27.05 27.05 27.05 27.05 -
12 May, 2008 27.05 27.05 27.05 27.05 -
09 May, 2008 27.05 27.05 27.05 27.05 1182.00
08 May, 2008 28.74 28.74 28.74 28.74 -
07 May, 2008 28.74 28.74 28.74 28.74 -