Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 70.0 | 70.0 | 69.1 | 69.1 | 50.69 Thousand |
| 05 Dec, 2022 | 70.0 | 70.3 | 69.8 | 70.1 | 56.28 Thousand |
| 02 Dec, 2022 | 70.2 | 70.5 | 70.0 | 70.0 | 51.27 Thousand |
| 01 Dec, 2022 | 69.9 | 70.4 | 69.9 | 70.1 | 75.32 Thousand |
| 30 Nov, 2022 | 69.5 | 69.7 | 69.0 | 69.7 | 48 Thousand |
| 29 Nov, 2022 | 69.8 | 70.1 | 68.4 | 69.4 | 137.15 Thousand |
| 28 Nov, 2022 | 69.7 | 69.8 | 69.2 | 69.8 | 31.15 Thousand |
| 25 Nov, 2022 | 70.3 | 70.4 | 69.6 | 69.7 | 35.28 Thousand |
| 24 Nov, 2022 | 70.1 | 70.1 | 69.1 | 70.0 | 49.36 Thousand |
| 23 Nov, 2022 | 70.0 | 70.0 | 69.4 | 69.8 | 56.04 Thousand |
2644
2718
2719
2596
2640
2641