Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 72.3 | 72.3 | 69.9 | 70.5 | 301.24 Thousand |
| 07 Nov, 2022 | 73.2 | 73.4 | 72.6 | 72.7 | 85.26 Thousand |
| 04 Nov, 2022 | 73.5 | 73.6 | 73.0 | 73.0 | 112.1 Thousand |
| 03 Nov, 2022 | 72.5 | 74.1 | 72.1 | 73.2 | 128.49 Thousand |
| 02 Nov, 2022 | 74.2 | 74.7 | 72.5 | 72.5 | 442.11 Thousand |
| 01 Nov, 2022 | 68.8 | 69.2 | 68.8 | 69.0 | 45.33 Thousand |
| 31 Oct, 2022 | 67.6 | 68.8 | 67.6 | 68.8 | 29.17 Thousand |
| 28 Oct, 2022 | 68.1 | 68.5 | 67.7 | 68.5 | 28 Thousand |
| 27 Oct, 2022 | 67.0 | 68.5 | 67.0 | 68.5 | 48.28 Thousand |
| 26 Oct, 2022 | 66.6 | 67.0 | 66.3 | 67.0 | 33.19 Thousand |
2644
2718
2719
2596
2640
2641