Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 68.7 | 68.7 | 67.5 | 68.2 | 51.09 Thousand |
| 03 Jan, 2023 | 68.1 | 68.5 | 67.7 | 68.5 | 31 Thousand |
| 30 Dec, 2022 | 69.1 | 69.1 | 68.0 | 68.0 | 46.04 Thousand |
| 29 Dec, 2022 | 68.7 | 69.0 | 68.7 | 68.9 | 20.06 Thousand |
| 28 Dec, 2022 | 68.6 | 68.9 | 67.8 | 68.9 | 38.17 Thousand |
| 27 Dec, 2022 | 68.4 | 68.7 | 68.2 | 68.7 | 54 Thousand |
| 26 Dec, 2022 | 68.9 | 69.0 | 68.2 | 68.3 | 31.16 Thousand |
| 23 Dec, 2022 | 69.1 | 69.1 | 68.6 | 69.0 | 17.01 Thousand |
| 22 Dec, 2022 | 69.0 | 70.1 | 68.9 | 69.5 | 133.47 Thousand |
| 21 Dec, 2022 | 68.4 | 68.8 | 68.2 | 68.6 | 28.06 Thousand |
2644
2718
2719
2596
2640
2641