Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 69.0 69.0 68.8 68.9 9000.00
26 Jul, 2023 68.6 69.2 68.5 69.0 38 Thousand
25 Jul, 2023 68.1 68.6 67.6 68.6 38 Thousand
24 Jul, 2023 69.3 69.3 68.1 68.1 20 Thousand
21 Jul, 2023 68.0 69.3 68.0 69.3 29 Thousand
20 Jul, 2023 69.8 69.8 67.8 68.9 34 Thousand
19 Jul, 2023 68.1 68.2 67.7 68.2 30 Thousand
18 Jul, 2023 68.6 68.6 68.0 68.2 64 Thousand
17 Jul, 2023 69.2 69.2 68.5 68.9 58 Thousand
14 Jul, 2023 68.5 69.9 68.5 69.2 46 Thousand