Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 69.3 69.8 69.1 69.8 48 Thousand
28 Jun, 2023 69.5 69.5 69.2 69.4 30 Thousand
27 Jun, 2023 69.5 69.5 69.0 69.1 76 Thousand
26 Jun, 2023 70.3 70.3 69.2 69.5 108 Thousand
21 Jun, 2023 71.8 71.8 70.0 70.3 153 Thousand
20 Jun, 2023 70.8 71.5 70.5 71.2 158 Thousand
19 Jun, 2023 72.0 72.0 70.5 70.7 493 Thousand
16 Jun, 2023 78.9 79.2 78.5 79.2 533 Thousand
15 Jun, 2023 76.9 78.4 76.9 78.2 313.04 Thousand
14 Jun, 2023 76.6 77.0 76.6 76.7 152.47 Thousand