Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 68.5 69.0 68.4 68.6 37 Thousand
09 Aug, 2023 69.0 69.8 68.5 69.5 37 Thousand
08 Aug, 2023 69.8 70.3 69.2 69.8 43 Thousand
07 Aug, 2023 70.3 70.5 69.8 70.5 45 Thousand
04 Aug, 2023 70.4 70.5 70.1 70.2 50 Thousand
03 Aug, 2023 70.3 70.3 70.3 70.3 -
02 Aug, 2023 70.0 71.4 70.0 70.3 158 Thousand
01 Aug, 2023 69.0 69.4 68.8 68.9 26 Thousand
31 Jul, 2023 69.3 69.3 68.9 69.0 35 Thousand
28 Jul, 2023 68.9 69.1 68.4 69.0 48 Thousand