Soonest Express Co., Ltd. (2643.TWO)
TWD 74.2
(0.41%)
TWD 74.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 76.5 | 77.2 | 76.0 | 76.4 | 157 Thousand |
| 11 Jan, 2024 | 76.0 | 77.5 | 75.2 | 76.2 | 385 Thousand |
| 10 Jan, 2024 | 75.4 | 76.0 | 74.1 | 75.5 | 206 Thousand |
| 09 Jan, 2024 | 76.4 | 77.0 | 75.0 | 75.1 | 285 Thousand |
| 08 Jan, 2024 | 76.3 | 76.5 | 75.1 | 75.1 | 133 Thousand |
| 05 Jan, 2024 | 75.9 | 76.3 | 75.6 | 76.3 | 84 Thousand |
| 04 Jan, 2024 | 75.3 | 77.0 | 75.3 | 75.8 | 182 Thousand |
| 03 Jan, 2024 | 75.9 | 75.9 | 75.0 | 75.2 | 48 Thousand |
| 02 Jan, 2024 | 75.0 | 77.1 | 75.0 | 75.9 | 161 Thousand |
| 29 Dec, 2023 | 75.0 | 75.0 | 74.5 | 74.8 | 24 Thousand |
ALL
DLICY
300463
1675
LLI
6832