Soonest Express Co., Ltd. (2643.TWO)

TWD 74.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 76.0 76.0 75.4 75.9 27 Thousand
25 Jan, 2024 76.2 76.2 75.3 75.3 66 Thousand
24 Jan, 2024 75.8 76.9 75.5 76.0 105 Thousand
23 Jan, 2024 76.6 76.6 75.6 75.7 33 Thousand
22 Jan, 2024 76.9 76.9 76.2 76.6 45 Thousand
19 Jan, 2024 75.6 76.5 75.4 76.5 81 Thousand
18 Jan, 2024 75.0 75.7 74.1 75.6 90 Thousand
17 Jan, 2024 76.1 76.1 74.4 74.9 99 Thousand
16 Jan, 2024 77.4 77.9 75.8 76.5 109 Thousand
15 Jan, 2024 77.6 77.6 76.8 77.4 140.16 Thousand