Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 74.7 75.4 74.2 74.2 97 Thousand
27 Sep, 2024 75.1 75.5 74.3 75.4 28 Thousand
26 Sep, 2024 75.7 75.7 74.0 75.0 25 Thousand
25 Sep, 2024 74.4 76.0 74.4 75.5 12 Thousand
24 Sep, 2024 75.0 75.2 74.4 74.4 36 Thousand
23 Sep, 2024 75.0 75.1 74.3 74.4 28 Thousand
20 Sep, 2024 75.1 75.2 74.4 74.4 21 Thousand
19 Sep, 2024 73.3 74.8 73.3 74.8 39 Thousand
18 Sep, 2024 73.3 74.5 73.3 74.2 29 Thousand
16 Sep, 2024 74.9 74.9 74.2 74.9 22 Thousand