Soonest Express Co., Ltd. (2643.TWO)
TWD 74.2
(0.41%)
TWD 74.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 70.5 | 71.2 | 70.4 | 71.0 | 54 Thousand |
| 19 Feb, 2024 | 70.0 | 70.8 | 69.8 | 70.8 | 81 Thousand |
| 16 Feb, 2024 | 70.2 | 70.7 | 69.2 | 70.1 | 410 Thousand |
| 15 Feb, 2024 | 72.5 | 72.5 | 70.5 | 71.1 | 231 Thousand |
| 05 Feb, 2024 | 73.6 | 73.7 | 73.0 | 73.5 | 114 Thousand |
| 02 Feb, 2024 | 75.0 | 75.0 | 73.3 | 74.0 | 126 Thousand |
| 01 Feb, 2024 | 75.0 | 75.3 | 74.9 | 75.0 | 69 Thousand |
| 31 Jan, 2024 | 75.2 | 75.2 | 74.8 | 75.0 | 60 Thousand |
| 30 Jan, 2024 | 75.7 | 75.7 | 75.1 | 75.4 | 68 Thousand |
| 29 Jan, 2024 | 76.5 | 76.5 | 75.6 | 76.0 | 37 Thousand |
ALL
DLICY
300463
1675
LLI
6832