Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 50.7 50.7 49.5 49.8 242.03 Thousand
11 Aug, 2020 52.9 53.0 50.2 51.2 230.2 Thousand
10 Aug, 2020 52.8 53.8 51.8 51.9 388.49 Thousand
07 Aug, 2020 53.6 53.6 52.2 52.8 289 Thousand
06 Aug, 2020 54.1 55.8 52.9 53.0 1.14 Million
05 Aug, 2020 50.4 52.7 50.2 52.7 621.97 Thousand
04 Aug, 2020 49.45 50.0 49.25 50.0 168.32 Thousand
03 Aug, 2020 48.0 49.75 47.6 49.4 302 Thousand
31 Jul, 2020 47.4 47.8 46.95 47.3 146.87 Thousand
30 Jul, 2020 46.4 47.2 45.8 47.1 149.43 Thousand