Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 51.0 51.3 50.7 51.0 117 Thousand
08 Sep, 2020 52.1 52.2 49.4 51.2 587.45 Thousand
07 Sep, 2020 54.2 54.7 52.3 52.4 251 Thousand
04 Sep, 2020 53.3 53.3 52.0 52.9 314.1 Thousand
03 Sep, 2020 56.1 56.1 53.5 54.0 449.1 Thousand
02 Sep, 2020 53.7 55.6 53.6 54.2 917.3 Thousand
01 Sep, 2020 55.4 58.0 53.0 53.6 2.57 Million
31 Aug, 2020 50.1 54.3 50.1 54.3 1.81 Million
28 Aug, 2020 48.1 50.3 47.75 49.45 433.33 Thousand
27 Aug, 2020 48.6 48.95 48.15 48.2 131.2 Thousand