Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 49.9 49.9 48.5 48.8 56.57 Thousand
08 Oct, 2020 50.5 50.5 49.45 50.0 89 Thousand
07 Oct, 2020 49.9 50.3 49.6 49.7 45 Thousand
06 Oct, 2020 49.65 50.4 49.25 49.6 78.12 Thousand
05 Oct, 2020 48.9 49.2 48.9 49.0 25 Thousand
30 Sep, 2020 48.95 49.0 48.8 48.9 30.3 Thousand
29 Sep, 2020 49.35 49.35 48.35 48.9 34 Thousand
28 Sep, 2020 48.8 49.25 48.2 48.75 46.39 Thousand
25 Sep, 2020 49.3 49.55 48.1 48.75 94.35 Thousand
24 Sep, 2020 49.25 49.75 48.2 49.0 97.59 Thousand