Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 49.05 50.6 49.0 50.0 214.46 Thousand
23 Oct, 2020 48.6 48.8 48.45 48.7 34 Thousand
22 Oct, 2020 48.45 48.8 48.45 48.6 22.16 Thousand
21 Oct, 2020 48.6 48.9 48.3 48.45 45.04 Thousand
20 Oct, 2020 48.8 48.8 47.7 48.3 167.5 Thousand
19 Oct, 2020 49.2 49.3 48.5 48.9 55.57 Thousand
16 Oct, 2020 49.35 49.35 48.5 49.0 32.06 Thousand
15 Oct, 2020 49.85 49.85 48.8 49.0 45 Thousand
14 Oct, 2020 48.65 49.8 48.65 49.5 136.4 Thousand
13 Oct, 2020 49.2 49.2 48.65 48.65 21.26 Thousand