Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 52.4 53.5 52.3 53.5 134.13 Thousand
20 Nov, 2020 52.2 52.5 52.0 52.5 99.06 Thousand
19 Nov, 2020 52.6 52.9 52.1 52.2 71.06 Thousand
18 Nov, 2020 52.1 52.7 51.9 52.6 149.04 Thousand
17 Nov, 2020 52.2 52.6 51.9 52.1 76.38 Thousand
16 Nov, 2020 52.9 53.0 52.1 52.3 77 Thousand
13 Nov, 2020 52.5 52.6 52.1 52.2 117 Thousand
12 Nov, 2020 53.3 53.3 51.8 52.0 105.32 Thousand
11 Nov, 2020 53.1 53.3 52.7 52.7 97.12 Thousand
10 Nov, 2020 54.7 54.7 52.2 52.6 251.02 Thousand