Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 69.9 70.4 66.1 69.8 1.77 Million
18 Dec, 2020 72.1 72.4 68.3 68.8 1.97 Million
17 Dec, 2020 70.5 72.7 69.0 70.8 2.4 Million
16 Dec, 2020 66.0 70.7 65.6 70.2 3.87 Million
15 Dec, 2020 66.2 68.5 62.6 64.3 3.4 Million
14 Dec, 2020 63.5 67.1 61.8 67.0 6.97 Million
11 Dec, 2020 59.1 62.0 58.2 61.0 2.94 Million
10 Dec, 2020 58.0 60.2 57.7 59.0 1.94 Million
09 Dec, 2020 54.3 57.0 53.5 57.0 774.42 Thousand
08 Dec, 2020 53.4 54.7 53.4 54.1 352.59 Thousand