Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 44.5 46.0 44.5 45.8 115.49 Thousand
28 Jul, 2020 45.6 46.2 45.0 45.05 173.22 Thousand
27 Jul, 2020 48.35 48.35 45.6 45.6 188.75 Thousand
24 Jul, 2020 48.9 48.9 47.85 48.0 107.04 Thousand
23 Jul, 2020 49.4 49.4 48.95 48.95 80.39 Thousand
22 Jul, 2020 49.7 49.7 49.3 49.45 85.06 Thousand
21 Jul, 2020 49.4 49.9 49.25 49.7 142.45 Thousand
20 Jul, 2020 48.4 48.65 47.55 48.5 102.16 Thousand
17 Jul, 2020 49.75 49.75 48.0 48.05 198.35 Thousand
16 Jul, 2020 49.2 49.6 48.7 49.2 125.39 Thousand