Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 11.27 11.27 11.27 11.27 874.00
21 Mar, 2014 11.08 11.19 11.08 11.19 6121.00
20 Mar, 2014 11.08 11.27 11.08 11.17 55.08 Thousand
19 Mar, 2014 10.63 11.13 10.63 11.13 83.94 Thousand
18 Mar, 2014 10.55 10.67 10.55 10.67 30.6 Thousand
17 Mar, 2014 10.53 10.53 10.45 10.45 11.36 Thousand
14 Mar, 2014 10.03 10.27 10.03 10.27 21.86 Thousand
12 Mar, 2014 9.65 9.71 9.65 9.71 21.86 Thousand
10 Mar, 2014 9.74 9.74 9.62 9.62 21.86 Thousand
07 Mar, 2014 9.66 9.71 9.66 9.66 17.48 Thousand