Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 11.23 11.23 11.15 11.21 19.23 Thousand
07 Apr, 2014 11.23 11.23 11.17 11.17 13.11 Thousand
03 Apr, 2014 11.21 11.35 11.17 11.17 30.6 Thousand
02 Apr, 2014 11.21 11.21 11.21 11.21 874.00
01 Apr, 2014 11.17 11.22 11.14 11.14 22.73 Thousand
31 Mar, 2014 11.17 11.26 11.17 11.22 49.84 Thousand
28 Mar, 2014 11.17 11.22 11.17 11.22 17.48 Thousand
27 Mar, 2014 11.22 11.22 11.22 11.22 8744.00
26 Mar, 2014 11.18 11.27 11.17 11.27 55.96 Thousand
25 Mar, 2014 11.21 11.31 11.21 11.22 17.48 Thousand