Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 12.4 12.5 12.27 12.27 246.58 Thousand
22 Apr, 2014 11.85 12.58 11.77 12.32 388.24 Thousand
21 Apr, 2014 11.76 11.78 11.63 11.78 138.15 Thousand
18 Apr, 2014 11.0 12.04 11.0 11.72 348.02 Thousand
17 Apr, 2014 11.0 11.0 11.0 11.0 3.00
15 Apr, 2014 10.87 10.95 10.87 10.95 1749.00
14 Apr, 2014 10.92 10.99 10.92 10.99 5247.00
11 Apr, 2014 10.99 10.99 10.99 10.99 4372.00
10 Apr, 2014 11.13 11.17 11.08 11.12 66.45 Thousand
09 Apr, 2014 11.01 11.01 11.0 11.0 9619.00