Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 12.89 13.04 12.82 12.91 200.33 Thousand
17 Sep, 2014 12.9 13.4 12.82 12.9 580 Thousand
16 Sep, 2014 13.04 13.04 12.78 12.82 199.43 Thousand
15 Sep, 2014 13.68 14.2 12.78 12.86 525.87 Thousand
12 Sep, 2014 12.91 13.82 12.69 13.68 530.97 Thousand
11 Sep, 2014 12.81 12.91 12.46 12.91 94.52 Thousand
10 Sep, 2014 12.82 13.0 12.26 12.58 72.58 Thousand
09 Sep, 2014 13.09 13.09 12.58 12.98 76.95 Thousand
05 Sep, 2014 12.64 13.19 12.5 13.09 207.34 Thousand
04 Sep, 2014 12.4 12.62 12.32 12.46 71.35 Thousand