Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 12.69 12.69 12.64 12.64 20.11 Thousand
18 Aug, 2014 12.64 12.78 12.64 12.78 4460.00
15 Aug, 2014 12.73 12.73 12.72 12.72 5247.00
14 Aug, 2014 12.69 13.01 12.69 12.73 83.94 Thousand
13 Aug, 2014 12.46 12.69 12.46 12.69 15.74 Thousand
12 Aug, 2014 12.46 12.46 12.46 12.46 1836.00
11 Aug, 2014 12.28 12.61 12.27 12.37 7871.00
08 Aug, 2014 12.19 12.37 12.1 12.27 117.75 Thousand
06 Aug, 2014 13.51 13.51 12.36 12.81 70.3 Thousand
05 Aug, 2014 13.46 13.51 13.37 13.37 41.97 Thousand