Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 11.68 11.72 11.08 11.27 523.85 Thousand
16 Oct, 2014 11.72 11.91 11.45 11.86 561.38 Thousand
15 Oct, 2014 11.54 11.95 11.54 11.72 532.07 Thousand
14 Oct, 2014 11.4 11.72 11.36 11.63 596.55 Thousand
13 Oct, 2014 11.91 11.91 11.04 11.5 1.91 Million
09 Oct, 2014 12.64 13.46 12.0 12.04 4.91 Million
08 Oct, 2014 14.84 15.57 14.45 15.21 516.14 Thousand
07 Oct, 2014 15.64 15.64 14.44 14.85 243.43 Thousand
06 Oct, 2014 15.79 15.95 15.32 15.33 385.98 Thousand
03 Oct, 2014 14.93 15.8 14.47 15.57 706.48 Thousand