Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2016 | 7.29 | 7.31 | 7.19 | 7.23 | 104.61 Thousand |
| 25 Mar, 2016 | 7.23 | 7.35 | 7.21 | 7.29 | 113.85 Thousand |
| 24 Mar, 2016 | 7.18 | 7.37 | 7.12 | 7.28 | 185.2 Thousand |
| 23 Mar, 2016 | 7.19 | 7.19 | 7.03 | 7.14 | 125.29 Thousand |
| 22 Mar, 2016 | 7.26 | 7.26 | 7.1 | 7.15 | 157.75 Thousand |
| 21 Mar, 2016 | 7.36 | 7.36 | 7.14 | 7.15 | 148.7 Thousand |
| 18 Mar, 2016 | 7.23 | 7.34 | 7.13 | 7.27 | 132.11 Thousand |
| 17 Mar, 2016 | 7.37 | 7.45 | 7.22 | 7.22 | 106.03 Thousand |
| 16 Mar, 2016 | 7.11 | 7.33 | 7.11 | 7.22 | 176.43 Thousand |
| 15 Mar, 2016 | 7.23 | 7.34 | 7.1 | 7.1 | 151.23 Thousand |
2643
2644
2718
2235
2596
2640