Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 7.06 | 7.09 | 6.93 | 7.06 | 149.49 Thousand |
| 12 Apr, 2016 | 7.07 | 7.12 | 6.94 | 7.05 | 101.04 Thousand |
| 11 Apr, 2016 | 6.99 | 7.1 | 6.94 | 7.07 | 106.03 Thousand |
| 08 Apr, 2016 | 6.99 | 7.0 | 6.96 | 6.99 | 99.95 Thousand |
| 07 Apr, 2016 | 6.87 | 7.0 | 6.87 | 6.99 | 155.57 Thousand |
| 06 Apr, 2016 | 7.03 | 7.05 | 6.86 | 6.87 | 120.01 Thousand |
| 01 Apr, 2016 | 7.13 | 7.37 | 7.06 | 7.08 | 199.03 Thousand |
| 31 Mar, 2016 | 7.06 | 7.11 | 7.0 | 7.05 | 115.59 Thousand |
| 30 Mar, 2016 | 7.17 | 7.18 | 6.93 | 7.05 | 143.41 Thousand |
| 29 Mar, 2016 | 7.3 | 7.3 | 7.0 | 7.02 | 136.45 Thousand |
2643
2644
2718
2235
2596
2640