Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 7.07 | 7.19 | 7.03 | 7.05 | 120.81 Thousand |
| 26 Apr, 2016 | 7.04 | 7.09 | 7.04 | 7.07 | 88.65 Thousand |
| 25 Apr, 2016 | 7.05 | 7.09 | 6.98 | 7.06 | 97.45 Thousand |
| 22 Apr, 2016 | 7.15 | 7.17 | 6.96 | 7.05 | 108.68 Thousand |
| 21 Apr, 2016 | 7.19 | 7.22 | 7.1 | 7.18 | 101.87 Thousand |
| 20 Apr, 2016 | 7.26 | 7.27 | 7.15 | 7.22 | 86.32 Thousand |
| 19 Apr, 2016 | 7.27 | 7.33 | 7.21 | 7.23 | 89.59 Thousand |
| 18 Apr, 2016 | 7.34 | 7.34 | 7.22 | 7.27 | 103.47 Thousand |
| 15 Apr, 2016 | 7.36 | 7.38 | 7.25 | 7.36 | 228.58 Thousand |
| 14 Apr, 2016 | 7.06 | 7.36 | 7.0 | 7.36 | 220.76 Thousand |
2643
2644
2718
2235
2596
2640