Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.0 18.1 17.9 18.0 666 Thousand
07 Jan, 2025 18.2 18.25 18.0 18.0 664 Thousand
06 Jan, 2025 18.2 18.25 18.05 18.25 651 Thousand
03 Jan, 2025 18.35 18.45 18.05 18.1 652 Thousand
02 Jan, 2025 18.1 18.45 18.1 18.2 881 Thousand
31 Dec, 2024 17.95 18.15 17.9 18.0 601 Thousand
30 Dec, 2024 18.0 18.2 17.85 18.0 672 Thousand
27 Dec, 2024 18.2 18.2 17.95 17.95 909 Thousand
26 Dec, 2024 18.3 18.35 18.1 18.1 768 Thousand
25 Dec, 2024 18.3 18.35 18.15 18.15 652 Thousand