Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 17.95 17.95 17.65 17.8 737 Thousand
21 Jan, 2025 17.9 18.05 17.75 17.8 529 Thousand
20 Jan, 2025 18.05 18.1 17.8 17.9 642 Thousand
17 Jan, 2025 17.9 18.15 17.85 18.05 461 Thousand
16 Jan, 2025 18.1 18.1 17.85 17.9 470 Thousand
15 Jan, 2025 18.0 18.2 17.95 17.95 702 Thousand
14 Jan, 2025 17.75 18.1 17.75 18.0 465 Thousand
13 Jan, 2025 18.0 18.15 17.5 17.6 1.25 Million
10 Jan, 2025 17.45 18.0 17.45 17.95 1.58 Million
09 Jan, 2025 18.0 18.05 17.45 17.45 2.13 Million