Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 20.15 20.35 19.8 19.85 10.78 Million
13 Feb, 2025 18.85 20.4 18.85 19.95 12.83 Million
12 Feb, 2025 18.95 19.1 18.8 18.85 2.34 Million
11 Feb, 2025 18.7 19.15 18.55 18.95 6 Million
10 Feb, 2025 18.1 18.3 18.05 18.3 801.7 Thousand
07 Feb, 2025 18.3 18.3 18.05 18.15 852.1 Thousand
06 Feb, 2025 18.2 18.25 18.1 18.25 547 Thousand
05 Feb, 2025 17.85 18.2 17.8 18.2 1.24 Million
04 Feb, 2025 17.9 17.9 17.6 17.65 813.3 Thousand
03 Feb, 2025 17.8 17.85 17.55 17.8 970 Thousand