Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2018 | 5.64 | 5.68 | 5.6 | 5.66 | 795.4 Thousand |
| 02 Apr, 2018 | 5.65 | 5.66 | 5.61 | 5.66 | 166.36 Thousand |
| 30 Mar, 2018 | 5.6 | 5.67 | 5.6 | 5.65 | 154.48 Thousand |
| 29 Mar, 2018 | 5.57 | 5.64 | 5.53 | 5.6 | 605.42 Thousand |
| 28 Mar, 2018 | 5.66 | 5.66 | 5.49 | 5.58 | 802.1 Thousand |
| 27 Mar, 2018 | 5.66 | 5.68 | 5.63 | 5.66 | 281.79 Thousand |
| 26 Mar, 2018 | 5.64 | 5.67 | 5.61 | 5.66 | 391.29 Thousand |
| 23 Mar, 2018 | 5.66 | 5.66 | 5.53 | 5.66 | 259.21 Thousand |
| 22 Mar, 2018 | 5.7 | 5.75 | 5.69 | 5.73 | 277.55 Thousand |
| 21 Mar, 2018 | 5.7 | 5.74 | 5.7 | 5.7 | 286.93 Thousand |
2643
2644
2718
2235
2596
2640