Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 7.09 7.52 7.09 7.27 5.29 Million
04 May, 2018 7.48 7.55 7.05 7.05 5.08 Million
03 May, 2018 6.61 7.47 6.52 7.47 9.39 Million
02 May, 2018 7.28 7.64 6.48 6.79 7.55 Million
30 Apr, 2018 6.85 7.2 6.67 7.2 5.81 Million
27 Apr, 2018 6.55 6.55 6.28 6.55 3.28 Million
26 Apr, 2018 5.91 6.0 5.91 5.95 427.23 Thousand
25 Apr, 2018 5.91 5.92 5.72 5.83 527.09 Thousand
24 Apr, 2018 5.8 6.03 5.8 5.9 836.05 Thousand
23 Apr, 2018 5.65 5.78 5.65 5.77 649.56 Thousand